Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 150.14 151.52 149.72 150.93 1057.00
25 Jul, 2024 148.2 150.35 148.0 149.5 1301.00
24 Jul, 2024 148.54 148.75 147.86 148.15 959.00
23 Jul, 2024 150.0 150.0 149.18 149.66 50.65 Thousand
22 Jul, 2024 148.79 149.16 148.22 149.01 1592.00
19 Jul, 2024 148.79 148.79 146.8 147.59 1576.00
18 Jul, 2024 149.64 149.7 147.63 148.35 1385.00
17 Jul, 2024 149.34 149.34 147.13 148.61 1370.00
16 Jul, 2024 148.43 149.36 147.85 148.63 2631.00
15 Jul, 2024 149.47 149.47 147.88 148.36 2284.00