Intercontinental Exchange, Inc. (0JC3.L)
USD 174.17
(1.17%)
USD 174.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 151.99 | 153.04 | 151.53 | 152.79 | 563.00 |
| 07 Aug, 2024 | 151.69 | 152.63 | 151.02 | 152.27 | 966.00 |
| 06 Aug, 2024 | 149.99 | 150.99 | 148.31 | 150.95 | 983.00 |
| 05 Aug, 2024 | 148.9 | 150.39 | 146.74 | 149.31 | 1621.00 |
| 02 Aug, 2024 | 150.0 | 151.74 | 148.98 | 149.0 | 1194.00 |
| 01 Aug, 2024 | 150.85 | 153.04 | 148.5 | 151.47 | 932.00 |
| 31 Jul, 2024 | 152.88 | 152.96 | 151.68 | 152.36 | 765.00 |
| 30 Jul, 2024 | 152.0 | 152.25 | 151.36 | 151.36 | 274.00 |
| 29 Jul, 2024 | 151.81 | 151.81 | 150.52 | 150.92 | 70.47 Thousand |
| 26 Jul, 2024 | 150.14 | 151.52 | 149.72 | 150.93 | 1057.00 |
ARCTIC
BUCN
0082
CSBTF
NICMF
SHASHIJIT