Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 147.69 149.14 147.5 148.96 4772.00
11 Jul, 2024 145.5 147.03 145.23 146.95 1860.00
10 Jul, 2024 145.0 145.0 142.59 143.76 1668.00
09 Jul, 2024 141.8 141.8 140.46 140.93 1339.00
08 Jul, 2024 140.77 142.02 140.77 141.2 1195.00
05 Jul, 2024 141.16 141.33 139.64 140.5 2454.00
03 Jul, 2024 140.99 141.55 140.44 141.36 1722.00
02 Jul, 2024 137.43 140.37 136.97 139.41 3047.00
01 Jul, 2024 138.79 138.79 136.48 136.98 627.00
28 Jun, 2024 138.1 138.1 136.88 136.98 1509.00