Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 137.58 137.58 136.96 137.58 1597.00
26 Jun, 2024 137.33 137.53 136.48 136.99 171.79 Thousand
25 Jun, 2024 139.02 139.02 136.68 136.71 1783.00
24 Jun, 2024 137.84 139.44 137.56 139.4 71.66 Thousand
21 Jun, 2024 137.11 137.11 136.08 136.08 286.00
20 Jun, 2024 135.63 136.54 135.01 135.69 4971.00
18 Jun, 2024 136.68 136.68 135.54 136.5 3387.00
17 Jun, 2024 134.98 135.21 134.0 134.5 906.00
14 Jun, 2024 134.82 135.27 134.19 135.25 1124.00
13 Jun, 2024 135.62 135.62 134.71 134.71 1416.00