Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 132.71 132.79 132.08 132.38 1216.00
28 May, 2024 136.62 136.62 134.17 134.17 495.00
24 May, 2024 135.81 136.38 135.6 135.81 130.00
23 May, 2024 137.65 137.65 134.98 134.98 4267.00
22 May, 2024 136.96 137.46 136.15 136.72 524.00
21 May, 2024 137.26 137.31 136.62 136.89 654.00
20 May, 2024 138.0 138.04 137.34 137.34 726.00
17 May, 2024 137.9 137.9 136.72 137.41 166.00
16 May, 2024 137.5 138.37 137.09 137.98 416.00
15 May, 2024 135.0 137.34 134.89 137.19 1655.00