Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 130.05 130.64 129.28 129.77 2914.00
29 Apr, 2024 131.75 132.82 131.75 132.51 644.00
26 Apr, 2024 131.25 131.97 131.25 131.84 229.00
25 Apr, 2024 131.25 131.54 130.55 131.53 701.00
24 Apr, 2024 132.0 132.34 131.33 131.78 7279.00
23 Apr, 2024 132.0 132.24 131.54 131.98 788.00
22 Apr, 2024 132.1 132.1 131.26 131.49 35.00
19 Apr, 2024 131.64 131.64 130.39 130.39 815.00
18 Apr, 2024 130.74 131.55 130.29 131.29 4648.00
17 Apr, 2024 132.0 132.0 130.01 130.01 1495.00