Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 134.25 134.53 133.48 133.86 1173.00
13 May, 2024 134.65 134.73 133.9 133.97 617.00
10 May, 2024 135.61 135.79 133.62 133.62 771.00
09 May, 2024 134.0 134.27 133.1 134.14 251.00
08 May, 2024 133.77 133.77 132.53 133.0 635.00
07 May, 2024 132.34 133.38 131.49 133.38 610.00
06 May, 2024 130.9 131.39 130.5 131.26 87.00
03 May, 2024 128.0 131.49 128.0 129.9 1924.00
02 May, 2024 128.53 129.09 124.5 126.05 3179.00
01 May, 2024 128.83 129.99 128.83 129.89 307.00