Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 159.38 159.38 158.55 159.29 239.00
19 Sep, 2024 162.46 162.46 158.37 158.41 1839.00
18 Sep, 2024 163.5 163.5 162.25 162.6 7017.00
17 Sep, 2024 162.64 163.04 161.5 162.69 583.00
16 Sep, 2024 161.49 162.62 161.46 162.43 1374.00
13 Sep, 2024 161.28 161.45 160.76 161.42 466.00
12 Sep, 2024 160.99 160.99 159.71 160.65 604.00
11 Sep, 2024 161.63 161.96 157.93 159.4 1858.00
10 Sep, 2024 162.54 162.61 161.15 161.56 89.37 Thousand
09 Sep, 2024 161.71 162.29 161.06 162.29 2564.00