Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 178.79 179.79 177.94 178.59 279.17 Thousand
04 Jun, 2025 179.97 179.97 178.59 179.54 232.00
03 Jun, 2025 180.24 180.86 178.17 179.6 2187.00
02 Jun, 2025 178.1 179.21 177.97 179.2 517.00
30 May, 2025 178.92 179.19 178.36 178.8 722.00
29 May, 2025 177.33 178.06 177.33 177.84 729.00
28 May, 2025 178.17 178.32 177.55 178.19 587.00
27 May, 2025 177.06 178.5 176.55 178.5 85.00
23 May, 2025 172.52 176.45 172.52 176.4 190.00
22 May, 2025 174.52 175.2 173.75 174.18 530.00