Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 111.17 112.1 110.83 112.1 720.00
17 Nov, 2023 112.65 112.65 111.58 111.58 875.00
16 Nov, 2023 110.92 112.39 110.92 111.95 12.88 Thousand
15 Nov, 2023 110.23 111.15 110.23 110.91 644.00
14 Nov, 2023 109.0 111.55 109.0 111.0 1023.00
13 Nov, 2023 109.11 109.65 108.87 109.14 703.00
10 Nov, 2023 108.55 109.5 108.55 109.5 2732.00
09 Nov, 2023 109.5 109.73 108.8 108.88 349.00
08 Nov, 2023 108.31 108.59 107.79 108.59 340.00
07 Nov, 2023 108.19 108.55 107.82 108.48 1186.00