Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 123.56 123.84 123.17 123.57 1458.00
18 Dec, 2023 123.12 123.6 122.99 123.6 2331.00
15 Dec, 2023 123.66 123.66 121.95 122.61 7425.00
14 Dec, 2023 121.54 125.0 121.54 124.25 58.65 Thousand
13 Dec, 2023 117.85 119.04 117.85 118.72 1066.00
12 Dec, 2023 116.46 117.98 116.46 117.64 479.00
11 Dec, 2023 113.98 115.94 113.98 115.48 5397.00
08 Dec, 2023 112.34 113.07 112.21 112.46 3468.00
07 Dec, 2023 113.08 113.73 111.93 112.31 1318.00
06 Dec, 2023 114.31 114.61 113.02 113.02 330.00