Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 125.8 126.15 125.42 125.58 629.00
02 Jan, 2024 128.02 128.21 126.71 127.77 657.00
29 Dec, 2023 129.12 129.12 127.77 127.82 781.00
28 Dec, 2023 127.86 128.67 127.86 128.31 948.00
27 Dec, 2023 126.8 127.62 126.53 127.62 654.00
26 Dec, 2023 125.91 126.57 125.91 126.57 27.00
22 Dec, 2023 125.06 125.6 124.38 125.45 215.00
21 Dec, 2023 122.72 123.56 122.63 123.02 900.00
20 Dec, 2023 123.57 123.97 123.23 123.8 2729.00
19 Dec, 2023 123.56 123.84 123.17 123.57 1458.00