Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 127.61 128.6 127.07 128.35 1079.00
31 Jan, 2024 129.35 129.72 128.7 128.76 4341.00
30 Jan, 2024 128.3 129.23 128.0 129.23 859.00
29 Jan, 2024 127.19 128.1 126.97 127.25 2747.00
26 Jan, 2024 127.29 127.46 126.57 127.4 116.3 Thousand
25 Jan, 2024 127.49 127.78 126.31 126.31 1106.00
24 Jan, 2024 127.66 127.66 126.43 126.7 29.01 Thousand
23 Jan, 2024 127.13 127.63 126.83 127.38 3998.00
22 Jan, 2024 126.45 127.71 126.45 127.47 641.41 Thousand
19 Jan, 2024 126.63 127.31 125.77 125.98 1.12 Million