Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 137.0 137.7 136.9 136.9 702.00
14 Feb, 2024 135.02 136.07 134.94 135.8 1967.00
13 Feb, 2024 134.02 135.09 133.68 134.68 1460.00
12 Feb, 2024 135.72 136.21 134.76 136.12 1668.00
09 Feb, 2024 134.51 135.54 133.38 134.15 1078.00
08 Feb, 2024 133.69 135.44 131.01 134.92 2172.00
07 Feb, 2024 126.63 127.56 126.47 127.56 901.00
06 Feb, 2024 127.05 127.05 125.88 125.88 860.00
05 Feb, 2024 127.7 127.88 126.58 126.92 1489.00
02 Feb, 2024 129.21 129.73 127.78 128.39 2303.00