Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 125.77 126.59 125.67 125.8 1712.00
17 Jan, 2024 125.04 126.25 124.62 125.6 481.00
16 Jan, 2024 126.96 126.96 125.84 126.71 93.77 Thousand
12 Jan, 2024 127.89 127.92 126.76 127.32 236.00
11 Jan, 2024 127.8 128.01 126.31 126.66 585.00
10 Jan, 2024 127.04 127.45 126.36 126.65 11.87 Thousand
09 Jan, 2024 127.55 128.26 127.55 128.26 80.00
08 Jan, 2024 125.91 127.95 125.91 127.91 2363.00
05 Jan, 2024 125.62 126.1 125.42 125.44 10 Thousand
04 Jan, 2024 125.01 126.29 124.9 126.29 584.00