Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 134.21 135.79 134.21 135.05 1233.00
14 Mar, 2024 136.88 136.96 135.25 135.25 1210.00
13 Mar, 2024 136.97 137.35 136.83 137.28 1097.00
12 Mar, 2024 137.05 138.15 136.7 137.14 232.00
11 Mar, 2024 136.9 137.39 135.09 137.17 6233.00
08 Mar, 2024 138.9 139.73 138.5 139.29 321.00
07 Mar, 2024 139.43 140.43 138.99 138.99 32.73 Thousand
06 Mar, 2024 138.66 139.55 137.71 139.46 991.00
05 Mar, 2024 137.88 139.82 137.88 139.51 2569.00
04 Mar, 2024 138.05 138.72 138.04 138.44 601.00