Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 114.71 114.92 113.83 114.18 1620.00
04 Dec, 2023 113.91 114.98 113.91 114.68 249.00
01 Dec, 2023 113.2 113.51 112.77 113.51 658.00
30 Nov, 2023 112.86 113.58 112.85 112.9 2204.00
29 Nov, 2023 113.2 113.33 112.53 112.84 1465.00
28 Nov, 2023 112.96 113.81 112.87 113.55 1561.00
27 Nov, 2023 114.31 114.31 113.51 113.52 660.00
24 Nov, 2023 114.46 114.81 114.01 114.11 828.00
22 Nov, 2023 114.19 114.81 113.83 114.81 1792.00
21 Nov, 2023 112.15 113.52 112.15 113.52 173.65 Thousand