Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 107.91 108.4 107.43 107.55 60.7 Thousand
03 Nov, 2023 106.76 108.41 106.76 107.74 322.00
02 Nov, 2023 107.2 108.26 105.27 106.41 1529.00
01 Nov, 2023 107.79 108.6 107.67 107.69 410.00
31 Oct, 2023 106.24 106.92 106.24 106.88 878.00
30 Oct, 2023 105.51 105.65 105.24 105.47 140.00
27 Oct, 2023 106.8 107.28 104.97 104.97 2699.00
26 Oct, 2023 107.03 108.01 105.87 107.12 594.00
25 Oct, 2023 106.66 106.97 105.85 106.97 1459.00
24 Oct, 2023 108.0 108.93 106.85 107.02 1174.00