Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 110.48 111.9 110.48 111.9 839.00
06 Oct, 2023 108.93 111.01 108.67 111.01 488.00
05 Oct, 2023 109.69 109.7 108.54 109.0 1126.00
04 Oct, 2023 108.03 108.42 107.38 108.42 3444.00
03 Oct, 2023 108.99 109.0 107.56 107.56 85.00
02 Oct, 2023 109.42 109.96 108.31 108.69 513.00
29 Sep, 2023 111.01 111.01 109.95 109.97 1204.00
28 Sep, 2023 107.79 111.01 107.79 110.36 21.81 Thousand
27 Sep, 2023 107.79 108.24 107.23 107.27 8788.00
26 Sep, 2023 108.42 108.5 107.23 107.23 605.00