Intercontinental Exchange, Inc. (0JC3.L)

USD 174.17

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 107.5 108.4 107.49 108.2 115.00
20 Oct, 2023 109.61 109.84 108.22 108.94 860.00
19 Oct, 2023 109.64 109.82 109.19 109.65 176.41 Thousand
18 Oct, 2023 111.98 112.17 110.46 110.46 1455.00
17 Oct, 2023 111.7 112.66 111.42 112.66 391.00
16 Oct, 2023 111.13 111.98 110.85 111.76 101.00
13 Oct, 2023 111.44 111.44 109.83 109.83 1386.00
12 Oct, 2023 112.04 112.13 110.51 111.64 571.00
11 Oct, 2023 111.78 112.5 110.83 110.83 1520.00
10 Oct, 2023 111.71 112.5 111.25 112.4 1386.00