Incyte Corp. (0J9P)
USD 101.1
(-1.75%)
USD 101.1
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 87.16 | 87.29 | 86.1 | 86.47 | 6641.00 |
| 06 Oct, 2025 | 86.85 | 88.11 | 86.52 | 87.29 | 406.00 |
| 03 Oct, 2025 | 86.01 | 86.57 | 85.28 | 86.57 | 2490.00 |
| 02 Oct, 2025 | 88.0 | 88.56 | 86.93 | 86.97 | 255.00 |
| 01 Oct, 2025 | 84.22 | 87.23 | 84.2 | 86.27 | 1171.00 |
| 30 Sep, 2025 | 84.05 | 84.74 | 83.4 | 84.74 | 240.00 |
| 29 Sep, 2025 | 82.7 | 84.19 | 82.7 | 83.77 | 266.00 |
| 26 Sep, 2025 | 82.37 | 82.81 | 82.0 | 82.43 | 814.00 |
| 25 Sep, 2025 | 83.86 | 84.45 | 81.5 | 81.55 | 443.00 |
| 24 Sep, 2025 | 84.55 | 84.57 | 83.94 | 83.94 | 613.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C