Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 85.65 87.12 85.59 87.01 501.00
20 Oct, 2025 89.56 89.56 84.53 87.15 1008.00
17 Oct, 2025 86.89 88.49 86.87 88.49 740.00
16 Oct, 2025 88.5 92.82 88.16 88.16 2817.00
15 Oct, 2025 85.13 88.13 85.13 88.13 294.00
14 Oct, 2025 84.47 85.4 83.87 85.4 449.00
13 Oct, 2025 83.8 85.03 83.0 85.03 108.00
10 Oct, 2025 84.64 85.22 83.26 83.98 335.00
09 Oct, 2025 84.88 85.97 84.19 85.35 1001.00
08 Oct, 2025 87.15 87.15 85.18 85.44 1361.00