Incyte Corporation (0J9P.L)

USD 69.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 69.3 69.34 68.74 69.2 3062.00
17 Dec, 2024 69.0 69.7 69.0 69.52 2759.00
16 Dec, 2024 69.18 70.29 68.92 70.1 3125.00
13 Dec, 2024 70.48 70.48 68.86 68.86 3710.00
12 Dec, 2024 70.64 72.02 70.64 71.73 2540.00
11 Dec, 2024 73.39 73.39 72.25 72.45 2979.00
10 Dec, 2024 72.46 73.01 71.47 72.18 4400.00
09 Dec, 2024 75.61 75.9 72.24 72.24 10.26 Thousand
06 Dec, 2024 75.45 76.44 75.39 75.93 2340.00
05 Dec, 2024 72.03 75.17 72.03 74.19 2300.00