Incyte Corporation (0J9P.L)

USD 69.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 74.01 75.18 73.5 74.17 3594.00
03 Dec, 2024 72.81 73.05 71.87 72.37 47.11 Thousand
02 Dec, 2024 74.28 74.54 72.97 73.06 3077.00
29 Nov, 2024 75.71 76.13 74.37 74.96 2400.00
27 Nov, 2024 75.0 75.97 74.73 75.29 5100.00
26 Nov, 2024 74.58 74.89 73.28 74.29 2111.00
25 Nov, 2024 72.99 73.84 72.81 73.25 5893.00
22 Nov, 2024 70.97 71.87 70.83 71.65 1770.00
21 Nov, 2024 71.33 71.33 69.86 70.26 9640.00
20 Nov, 2024 70.9 71.6 70.11 70.89 11.06 Thousand