Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 107.67 109.5 100.06 102.06 7695.00
03 Nov, 2025 94.8 100.98 91.71 100.98 13.16 Thousand
31 Oct, 2025 93.91 94.89 91.57 93.26 1790.00
30 Oct, 2025 93.52 94.37 92.72 93.4 992.00
29 Oct, 2025 92.0 94.28 88.83 90.63 741.00
28 Oct, 2025 94.9 95.5 84.22 92.47 13.95 Thousand
27 Oct, 2025 92.87 92.87 90.95 91.94 1619.00
24 Oct, 2025 90.35 92.01 89.6 91.24 2437.00
23 Oct, 2025 88.01 88.84 87.85 88.76 316.00
22 Oct, 2025 86.97 88.02 86.97 87.69 543.00