Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 94.45 94.45 94.45 94.45 145.00
09 Mar, 2018 92.42 92.42 92.42 92.42 155.00
08 Mar, 2018 91.7 91.7 91.7 91.7 36.00
02 Mar, 2018 83.09 83.09 83.09 83.09 9.00
01 Mar, 2018 85.16 85.16 85.16 85.16 24.00
28 Feb, 2018 86.57 86.57 86.57 86.57 14.00
01 Feb, 2018 90.52 92.5 90.52 92.5 5230.00
30 Jan, 2018 93.54 93.54 93.54 93.54 57.00