Incyte Corp. (0J9P)
USD 101.1
(-1.75%)
USD 101.1
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 102.9 | 102.9 | 100.97 | 101.1 | 353.00 |
| 02 Dec, 2025 | 102.28 | 103.55 | 100.6 | 100.6 | 1969.00 |
| 01 Dec, 2025 | 104.94 | 104.94 | 101.47 | 101.89 | 2986.00 |
| 28 Nov, 2025 | 105.75 | 107.6 | 103.97 | 104.56 | 1067.00 |
| 26 Nov, 2025 | 105.9 | 106.92 | 105.37 | 106.42 | 650.00 |
| 25 Nov, 2025 | 106.6 | 108.11 | 105.37 | 105.37 | 3891.00 |
| 24 Nov, 2025 | 102.69 | 106.16 | 101.69 | 105.75 | 1223.00 |
| 21 Nov, 2025 | 102.18 | 102.99 | 101.7 | 102.6 | 576.00 |
| 20 Nov, 2025 | 103.73 | 103.73 | 101.89 | 102.31 | 708.00 |
| 19 Nov, 2025 | 105.13 | 105.13 | 100.43 | 101.2 | 3221.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C