Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 70.12 70.12 70.12 70.12 30.00
12 Apr, 2018 67.67 67.67 66.29 66.29 1800.00
09 Apr, 2018 64.02 64.02 64.02 64.02 108.00
06 Apr, 2018 83.07 83.07 83.07 83.07 500.00
04 Apr, 2018 81.89 81.89 81.89 81.89 5.00
29 Mar, 2018 84.96 84.96 84.96 84.96 84.00
23 Mar, 2018 85.25 85.25 85.25 85.25 150.00
21 Mar, 2018 87.01 87.01 87.01 87.01 18.00
19 Mar, 2018 90.03 90.03 90.03 90.03 200.00
16 Mar, 2018 88.69 88.69 88.69 88.69 10.00