Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 70.06 70.1 70.06 70.08 702.00
11 Jul, 2018 70.11 70.12 70.01 70.01 600.00
05 Jul, 2018 68.7 68.71 68.59 68.7 1219.00
03 Jul, 2018 68.04 68.04 67.99 68.03 1400.00
25 Jun, 2018 74.03 74.03 74.03 74.03 15.00
19 Jun, 2018 72.02 72.02 72.02 72.02 171.00
08 Jun, 2018 69.62 69.62 69.62 69.62 196.00
07 Jun, 2018 68.55 69.0 68.55 69.0 102.00
06 Jun, 2018 68.66 68.66 68.66 68.66 254.00
04 Jun, 2018 67.91 67.91 67.91 67.91 1.00