Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 67.01 67.76 66.9 67.28 7739.00
17 Sep, 2018 68.09 68.09 68.09 68.09 628.00
14 Sep, 2018 66.93 67.48 66.93 67.48 377.00
07 Sep, 2018 69.98 69.98 68.98 68.98 204.00
05 Sep, 2018 73.84 74.28 73.84 74.26 222.00
03 Aug, 2018 63.94 64.05 63.4 63.4 5966.00
01 Aug, 2018 65.45 65.57 65.18 65.57 6704.00
31 Jul, 2018 67.89 67.89 67.53 67.58 2651.00
27 Jul, 2018 68.48 68.57 68.48 68.54 800.00
24 Jul, 2018 69.22 69.22 68.84 68.84 1200.00