Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 65.86 66.26 64.62 64.68 94.00
16 Nov, 2018 65.57 65.57 65.37 65.37 500.00
14 Nov, 2018 63.73 63.73 63.73 63.73 30.00
09 Nov, 2018 66.45 66.75 66.45 66.75 103.62 Thousand
08 Nov, 2018 68.99 68.99 68.99 68.99 405.00
07 Nov, 2018 68.66 68.66 68.66 68.66 100.09 Thousand
31 Oct, 2018 63.58 63.58 63.57 63.57 650.00
26 Oct, 2018 62.01 65.33 62.01 64.22 250.00
25 Oct, 2018 61.47 61.59 60.71 61.59 1911.00
24 Oct, 2018 64.78 64.78 64.26 64.36 600.00