Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 86.35 86.91 85.45 86.49 222.00
21 Mar, 2019 86.78 86.78 86.75 86.75 809.00
20 Mar, 2019 85.67 85.67 85.67 85.67 24.00
19 Mar, 2019 85.67 85.71 85.67 85.71 6.00
18 Mar, 2019 84.21 85.87 84.21 84.97 475.00
01 Mar, 2019 86.21 86.21 86.21 86.21 100.00
27 Feb, 2019 85.7 85.7 85.7 85.7 1.00
25 Feb, 2019 84.85 84.85 84.85 84.85 1.00
21 Feb, 2019 83.74 83.74 83.74 83.74 9463.00
18 Jan, 2019 78.67 79.24 78.16 78.5 941.00