Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 80.94 80.94 80.94 80.94 17.82 Thousand
02 May, 2019 79.25 79.25 79.25 79.25 2580.00
29 Apr, 2019 75.03 75.03 75.03 75.03 54.51 Thousand
17 Apr, 2019 74.84 74.84 74.43 74.43 20.00
15 Apr, 2019 79.4 79.4 79.4 79.4 13.05 Thousand
04 Apr, 2019 85.8 85.8 85.8 85.8 164.00
03 Apr, 2019 86.45 86.45 83.38 83.38 2438.00
02 Apr, 2019 85.8 87.08 85.15 86.93 2706.00
01 Apr, 2019 87.36 87.36 85.95 86.01 512.00
29 Mar, 2019 86.59 86.63 86.59 86.63 200.00