Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 77.38 77.49 75.82 76.81 4904.00
15 Jan, 2019 74.22 79.36 74.22 79.36 3268.00
11 Jan, 2019 75.1 75.1 73.8 74.97 3353.00
03 Jan, 2019 63.56 69.45 63.56 68.89 1158.00
31 Dec, 2018 64.42 64.42 64.06 64.35 440.00
27 Dec, 2018 61.14 61.14 61.14 61.14 24.00
24 Dec, 2018 58.67 58.67 58.67 58.67 401.00
05 Dec, 2018 68.32 68.32 68.32 68.32 1.00
03 Dec, 2018 64.25 64.25 64.25 64.25 340.00
30 Nov, 2018 64.25 64.26 64.25 64.26 2794.00