Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 81.31 81.31 81.31 81.31 36.00
18 Jul, 2019 80.43 80.43 80.35 80.35 15.04 Thousand
16 Jul, 2019 81.17 81.17 81.17 81.17 25 Thousand
15 Jul, 2019 79.53 79.53 79.53 79.53 7.00
10 Jul, 2019 83.94 83.94 83.94 83.94 18.00
01 Jul, 2019 84.96 84.96 84.96 84.96 18.00
27 Jun, 2019 85.85 85.85 85.85 85.85 25.03 Thousand
25 Jun, 2019 86.92 88.33 86.92 88.33 360.00
24 Jun, 2019 88.7 88.7 88.7 88.7 168.00
21 Jun, 2019 87.25 87.25 87.25 87.25 6222.00