Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 81.42 81.42 81.42 81.42 11.00
15 Aug, 2019 81.06 81.06 81.06 81.06 45.7 Thousand
14 Aug, 2019 82.89 82.89 82.89 82.89 32.8 Thousand
09 Aug, 2019 81.26 81.26 81.26 81.26 8.00
08 Aug, 2019 80.46 80.8 80.46 80.8 57.23 Thousand
06 Aug, 2019 80.88 84.85 80.88 84.85 30.01 Thousand
02 Aug, 2019 84.85 84.85 84.85 84.85 9.00
01 Aug, 2019 84.52 84.52 84.52 84.52 160.00
29 Jul, 2019 78.31 78.31 78.31 78.31 4.00
25 Jul, 2019 78.78 78.78 78.78 78.78 50.15 Thousand