Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 95.14 95.14 94.21 94.21 317.00
27 Nov, 2019 93.52 93.52 93.52 93.52 55 Thousand
21 Nov, 2019 88.9 88.9 88.9 88.9 24.00
20 Nov, 2019 88.02 88.02 88.02 88.02 43 Thousand
13 Nov, 2019 86.14 86.14 86.14 86.14 8172.00
12 Nov, 2019 84.41 84.41 84.41 84.41 400.00
31 Oct, 2019 83.44 83.44 83.44 83.44 54 Thousand
17 Oct, 2019 78.44 78.44 78.44 78.44 43 Thousand
03 Oct, 2019 73.04 73.04 73.04 73.04 29.00
01 Oct, 2019 74.12 74.12 74.12 74.12 60 Thousand