Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 65.92 67.26 65.92 67.26 60.15 Thousand
16 Mar, 2020 71.23 71.23 71.23 71.23 55 Thousand
12 Mar, 2020 72.15 72.15 72.15 72.15 65.08 Thousand
05 Mar, 2020 79.42 79.42 79.42 79.42 381.00
21 Feb, 2020 81.89 81.89 81.89 81.89 56.06 Thousand
20 Feb, 2020 81.82 81.82 81.82 81.82 42.16 Thousand
18 Feb, 2020 78.45 78.45 78.45 78.45 4.00
17 Feb, 2020 77.82 77.82 77.82 77.82 62 Thousand
11 Feb, 2020 75.28 75.28 75.28 75.28 54.00
06 Feb, 2020 76.0 76.0 76.0 76.0 11.2 Thousand