Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 96.61 96.61 96.61 96.61 37.00
24 Apr, 2020 102.74 102.74 102.74 102.74 38.43 Thousand
22 Apr, 2020 99.14 99.14 99.14 99.14 1559.00
20 Apr, 2020 99.35 99.35 99.35 99.35 2334.00
17 Apr, 2020 94.43 94.43 94.43 94.43 31.05 Thousand
07 Apr, 2020 86.21 86.21 86.21 86.21 11.00
06 Apr, 2020 78.56 78.56 78.56 78.56 32 Thousand
03 Apr, 2020 78.47 78.47 78.47 78.47 21.00
02 Apr, 2020 73.85 73.85 73.77 73.77 61.19 Thousand
31 Mar, 2020 73.35 73.62 73.35 73.62 2418.00