Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 92.91 92.91 92.91 92.91 17.00
05 Jun, 2020 90.86 90.86 90.86 90.86 1300.00
04 Jun, 2020 98.83 98.83 98.83 98.83 9.00
29 May, 2020 100.17 100.17 100.17 100.17 501.00
22 May, 2020 98.68 98.68 98.68 98.68 95.00
21 May, 2020 97.68 97.68 97.68 97.68 851.00
18 May, 2020 98.05 98.05 98.05 98.05 428.00
12 May, 2020 99.33 99.33 99.33 99.33 80.00
07 May, 2020 97.16 97.16 97.16 97.16 7546.00
06 May, 2020 96.26 96.26 96.26 96.26 1165.00