Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 91.14 91.14 88.73 88.73 110.00
16 Sep, 2020 91.63 91.63 91.63 91.63 100.00
15 Sep, 2020 92.91 92.96 92.1 92.16 9662.00
28 Aug, 2020 94.17 94.17 94.1 94.1 200.00
05 Aug, 2020 97.21 97.21 97.21 97.21 1025.00
21 Jul, 2020 108.83 108.92 108.83 108.91 2387.00
30 Jun, 2020 102.5 102.5 102.5 102.5 259.00
19 Jun, 2020 97.36 97.36 97.36 97.36 102.00
18 Jun, 2020 96.28 96.28 96.28 96.28 6336.00
16 Jun, 2020 93.51 93.51 93.51 93.51 17.2 Thousand