Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 91.3 92.39 91.03 91.03 60.00
03 Feb, 2021 91.54 91.54 91.54 91.54 43.00
02 Feb, 2021 93.24 93.24 93.24 93.24 5.00
01 Feb, 2021 90.14 90.14 89.48 89.48 14.00
29 Jan, 2021 91.35 91.35 91.35 91.35 8.00
28 Jan, 2021 91.77 91.77 91.77 91.77 30.00
27 Jan, 2021 96.42 96.42 96.42 96.42 4.00
26 Jan, 2021 98.77 98.77 98.77 98.77 25.00
25 Jan, 2021 100.88 100.88 99.03 99.03 112.00
22 Jan, 2021 95.27 95.77 95.27 95.77 42.00