Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 80.61 81.68 80.61 81.68 22.00
22 Feb, 2021 79.5 79.5 79.48 79.48 4.00
18 Feb, 2021 81.11 81.57 81.11 81.57 114.00
17 Feb, 2021 80.96 82.14 80.96 82.14 181.00
16 Feb, 2021 83.76 83.76 83.03 83.03 144.00
12 Feb, 2021 84.01 84.05 84.01 84.05 28.00
11 Feb, 2021 85.83 85.83 85.83 85.83 100.00
10 Feb, 2021 87.51 87.51 86.14 86.14 63.00
09 Feb, 2021 92.12 92.52 90.0 90.0 902.00
05 Feb, 2021 90.42 90.42 90.42 90.42 38.00