Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 96.02 96.02 96.02 96.02 408.00
19 Jan, 2021 91.41 91.41 91.41 91.41 2.00
14 Jan, 2021 92.38 92.38 92.37 92.37 171.00
08 Jan, 2021 92.68 92.68 92.68 92.68 181.00
07 Jan, 2021 88.35 88.35 88.35 88.35 50.00
23 Dec, 2020 88.16 88.16 88.16 88.16 41.00
14 Dec, 2020 86.87 87.3 86.04 86.88 12.84 Thousand
10 Dec, 2020 80.84 81.66 80.84 81.46 1183.00
27 Nov, 2020 83.25 83.25 83.25 83.25 68.00
09 Oct, 2020 92.99 92.99 92.99 92.99 41.00