Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 81.61 81.61 81.61 81.61 51.00
16 Mar, 2021 80.44 80.44 80.44 80.44 1.00
15 Mar, 2021 79.83 79.83 79.83 79.83 171.00
11 Mar, 2021 80.31 80.33 80.31 80.33 8.00
08 Mar, 2021 80.85 80.85 80.85 80.85 100.00
05 Mar, 2021 77.73 77.73 77.73 77.73 2566.00
03 Mar, 2021 76.67 76.67 76.67 76.67 100.00
01 Mar, 2021 79.64 79.64 79.48 79.54 626.00
26 Feb, 2021 79.18 79.18 79.18 79.18 50.00
25 Feb, 2021 79.99 80.15 78.76 78.76 27.00