Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 82.65 83.49 82.65 82.99 883.00
21 May, 2021 83.25 83.27 82.81 82.81 1012.00
20 May, 2021 83.56 83.56 83.56 83.56 10.00
14 May, 2021 83.58 83.58 83.58 83.58 19.00
13 May, 2021 81.66 83.0 81.66 81.97 156.00
07 May, 2021 83.34 83.34 82.75 82.75 107.00
06 May, 2021 80.68 80.68 80.68 80.68 116.00
04 May, 2021 83.49 83.49 83.48 83.48 1.00
28 Apr, 2021 85.03 85.03 85.03 85.03 21.00
26 Apr, 2021 85.25 85.44 85.25 85.44 100.00