Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 73.73 73.73 73.73 73.73 20.00
30 Jan, 2020 74.55 74.55 73.57 73.8 25.1 Thousand
28 Jan, 2020 76.07 76.07 76.07 76.07 12.00
17 Jan, 2020 80.13 80.13 80.09 80.09 6648.00
15 Jan, 2020 81.47 81.47 80.89 81.47 100.83 Thousand
13 Jan, 2020 76.47 76.47 76.47 76.47 29.6 Thousand
23 Dec, 2019 90.32 90.32 90.32 90.32 28.05 Thousand
17 Dec, 2019 92.66 92.66 92.66 92.66 17.6 Thousand
13 Dec, 2019 92.85 92.85 92.85 92.85 14.81 Thousand
12 Dec, 2019 95.72 95.72 95.72 95.72 1400.00