Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 73.99 73.99 73.99 73.99 14.00
27 Sep, 2019 73.76 73.76 73.18 73.18 22.00
25 Sep, 2019 76.95 76.95 76.95 76.95 145 Thousand
23 Sep, 2019 81.21 81.21 77.0 77.0 140.00
19 Sep, 2019 78.54 78.54 78.54 78.54 5066.00
17 Sep, 2019 78.41 78.41 78.41 78.41 60 Thousand
11 Sep, 2019 78.61 78.61 78.61 78.61 4.00
06 Sep, 2019 78.99 79.48 78.99 79.48 49.1 Thousand
02 Sep, 2019 82.44 82.44 82.44 82.44 1.00
28 Aug, 2019 80.26 81.41 80.26 81.41 41 Thousand