Incyte Corp. (0J9P)
USD 101.1
(-1.75%)
USD 101.1
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 75.56 | 75.56 | 75.56 | 75.56 | 10.00 |
| 07 Jun, 2019 | 79.86 | 79.86 | 79.86 | 79.86 | 65.00 |
| 06 Jun, 2019 | 81.02 | 81.02 | 81.02 | 81.02 | 61.08 Thousand |
| 04 Jun, 2019 | 79.51 | 79.51 | 79.51 | 79.51 | 25 Thousand |
| 03 Jun, 2019 | 78.99 | 78.99 | 78.99 | 78.99 | 5140.00 |
| 30 May, 2019 | 77.87 | 77.87 | 77.87 | 77.87 | 32.00 |
| 23 May, 2019 | 79.91 | 79.91 | 79.91 | 79.91 | 28.00 |
| 21 May, 2019 | 76.83 | 76.83 | 76.83 | 76.83 | 3.00 |
| 15 May, 2019 | 75.94 | 75.94 | 75.94 | 75.94 | 100.00 |
| 13 May, 2019 | 76.13 | 76.13 | 76.13 | 76.13 | 1.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C