Incyte Corp. (0J9P)
USD 101.1
(-1.75%)
USD 101.1
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 87.95 | 88.51 | 85.73 | 85.73 | 9670.00 |
| 08 Sep, 2025 | 88.89 | 88.89 | 85.57 | 86.0 | 320.00 |
| 05 Sep, 2025 | 86.0 | 86.37 | 85.15 | 86.37 | 363.00 |
| 04 Sep, 2025 | 87.52 | 87.87 | 85.42 | 85.54 | 871.00 |
| 03 Sep, 2025 | 86.0 | 87.36 | 85.33 | 86.77 | 1988.00 |
| 02 Sep, 2025 | 85.05 | 87.81 | 84.97 | 86.91 | 977.00 |
| 29 Aug, 2025 | 83.92 | 83.92 | 83.74 | 83.79 | 1307.00 |
| 28 Aug, 2025 | 84.59 | 85.0 | 83.99 | 84.06 | 4571.00 |
| 27 Aug, 2025 | 84.97 | 84.97 | 83.89 | 84.75 | 284.00 |
| 26 Aug, 2025 | 84.16 | 84.76 | 83.79 | 84.1 | 227.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C