Incyte Corp. (0J9P)

USD 101.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 86.8 87.0 85.24 85.58 822.00
21 Aug, 2025 85.72 86.7 85.43 86.49 164.00
20 Aug, 2025 85.23 86.08 85.23 86.08 319.00
19 Aug, 2025 85.95 85.95 84.58 85.52 2575.00
18 Aug, 2025 90.12 90.13 85.35 85.49 1546.00
15 Aug, 2025 86.88 86.98 85.92 86.86 560.00
14 Aug, 2025 85.05 86.28 84.39 86.26 332.00
13 Aug, 2025 82.41 85.14 81.63 84.57 768.00
12 Aug, 2025 79.67 81.51 79.21 81.38 624.00
11 Aug, 2025 78.2 79.43 78.2 78.91 763.00